| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.70 | -1.07 % | 0 | 66.61 | 73.92 | 60.99 |
| 22/05/2026 | 65.51 | -0.79 % | 0 | 73.37 | 73.52 | 61.33 |
| 25/05/2026 | 70.58 | +9.18 % | 0 | 66.95 | 72.75 | 65.36 |
| 26/05/2026 | 61.35 | -12.11 % | 0 | 66.57 | 68.58 | 60.53 |
| 27/05/2026 | 75.93 | +25.34 % | 0 | 69.07 | 84.72 | 66.61 |
