| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.76 | -11.81 % | 0 | 2.05 | 2.54 | 1.39 |
| 22/05/2026 | 1.41 | -17.06 % | 0 | 1.46 | 1.93 | 1.12 |
| 25/05/2026 | 1.09 | -18.05 % | 0 | 1.27 | 1.33 | 0.75 |
| 26/05/2026 | 1.37 | +34.31 % | 0 | 1.26 | 1.51 | 1.23 |
| 27/05/2026 | 0.99 | -15.09 % | 0 | 1.19 | 1.32 | 0.98 |
