| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 313.26 | +0.11 % | 0 | 312.94 | 319.76 | 307.60 |
| 22/05/2026 | 311.71 | -0.34 % | 0 | 320.62 | 320.76 | 308.71 |
| 25/05/2026 | 317.69 | +1.99 % | 0 | 313.90 | 319.87 | 312.85 |
| 26/05/2026 | 308.33 | -2.68 % | 0 | 313.63 | 315.56 | 308.06 |
| 27/05/2026 | 323.70 | +5.07 % | 0 | 316.16 | 332.20 | 313.76 |
