| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 217.57 | +1.08 % | 0 | 216.67 | 219.91 | 213.69 |
| 06/10/2026 | 221.85 | +1.83 % | 0 | 219.65 | 223.48 | 218.80 |
| 07/10/2026 | 224.49 | +0.88 % | 0 | 219.15 | 225.66 | 216.75 |
| 08/10/2026 | 218.06 | -3.11 % | 0 | 223.47 | 223.62 | 217.81 |
| 09/10/2026 | 216.52 | -0.48 % | 0 | 221.30 | 222.62 | 215.99 |
