| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 329.37 | -1.44 % | 0 | 340.45 | 342.50 | 327.55 |
| 07/07/2026 | 335.38 | +1.69 % | 0 | 335.75 | 340.84 | 332.93 |
| 08/07/2026 | 321.95 | -3.72 % | 0 | 329.31 | 333.24 | 318.82 |
| 09/07/2026 | 330.93 | +2.36 % | 0 | 325.90 | 332.12 | 324.35 |
| 10/07/2026 | 326.66 | -1.35 % | 0 | 331.48 | 333.12 | 325.86 |
