| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.93 | -2.11 % | 0 | 0.94 | 0.97 | 0.93 |
| 22/05/2026 | 0.86 | +18.75 % | 0 | 0.88 | 1.00 | 0.47 |
| 25/05/2026 | 0.84 | +60.58 % | 0 | 0.87 | 0.87 | 0.44 |
| 26/05/2026 | 0.91 | +49.18 % | 0 | 0.92 | 0.94 | 0.90 |
| 27/05/2026 | 0.86 | +26.47 % | 0 | 0.91 | 0.93 | 0.86 |
