| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 319.44 | -1.51 % | 0 | 329.83 | 332.56 | 317.71 |
| 07/07/2026 | 325.63 | +1.78 % | 0 | 325.90 | 330.88 | 323.25 |
| 08/07/2026 | 312.11 | -3.89 % | 0 | 319.46 | 323.39 | 308.98 |
| 09/07/2026 | 321.06 | +2.42 % | 0 | 316.09 | 322.27 | 314.38 |
| 10/07/2026 | 316.80 | -1.4 % | 0 | 321.63 | 323.27 | 316.02 |
