| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 303.48 | +0.11 % | 0 | 303.15 | 309.99 | 297.83 |
| 22/05/2026 | 301.80 | -0.4 % | 0 | 310.85 | 310.99 | 298.93 |
| 25/05/2026 | 307.95 | +2.07 % | 0 | 304.13 | 310.07 | 303.07 |
| 26/05/2026 | 298.56 | -2.76 % | 0 | 303.83 | 305.76 | 298.28 |
| 27/05/2026 | 313.60 | +5.13 % | 0 | 306.36 | 322.39 | 303.96 |
