| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 207.24 | +0.94 % | 0 | 206.29 | 209.67 | 203.56 |
| 06/10/2026 | 211.42 | +1.79 % | 0 | 208.63 | 213.23 | 207.99 |
| 07/10/2026 | 214.45 | +0.98 % | 0 | 208.54 | 215.69 | 206.61 |
| 08/10/2026 | 208.00 | -3.31 % | 0 | 213.54 | 213.69 | 207.88 |
| 09/10/2026 | 206.66 | -0.46 % | 0 | 211.36 | 212.68 | 206.06 |
