| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 282.21 | +2.43 % | 0 | 275.14 | 284.91 | 274.31 |
| 20/08/2026 | 272.36 | -4.02 % | 0 | 280.64 | 282.91 | 271.48 |
| 21/08/2026 | 279.45 | +3.21 % | 0 | 270.62 | 281.14 | 270.37 |
| 24/08/2026 | 287.08 | +2.49 % | 0 | 278.96 | 287.53 | 278.92 |
| 25/08/2026 | 278.56 | -2.85 % | 0 | 284.50 | 286.05 | 277.91 |
