| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.97 | -8.1 % | 0 | 0.97 | 1.01 | 0.96 |
| 22/05/2026 | 0.89 | +14.94 % | 0 | 0.91 | 1.07 | 0.51 |
| 25/05/2026 | 0.87 | +31.06 % | 0 | 0.90 | 0.90 | 0.48 |
| 26/05/2026 | 0.94 | +44.62 % | 0 | 0.95 | 0.97 | 0.93 |
| 27/05/2026 | 0.89 | +9.26 % | 0 | 0.94 | 0.96 | 0.89 |
