| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 291.42 | +0.69 % | 0 | 290.65 | 297.82 | 285.64 |
| 22/05/2026 | 289.52 | +0.02 % | 0 | 298.92 | 299.06 | 286.68 |
| 25/05/2026 | 295.89 | +2.6 % | 0 | 292.04 | 297.93 | 290.98 |
| 26/05/2026 | 286.60 | -2.4 % | 0 | 291.19 | 293.42 | 285.91 |
| 27/05/2026 | 301.59 | +5.77 % | 0 | 293.68 | 309.95 | 291.58 |
