| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 270.65 | +3.36 % | 0 | 263.60 | 272.78 | 262.77 |
| 20/08/2026 | 260.86 | -3.55 % | 0 | 269.07 | 270.90 | 259.59 |
| 21/08/2026 | 267.86 | +4.03 % | 0 | 259.11 | 268.93 | 258.87 |
| 24/08/2026 | 275.54 | +3.3 % | 0 | 267.39 | 275.54 | 267.35 |
| 25/08/2026 | 266.98 | -2.34 % | 0 | 272.92 | 274.06 | 265.92 |
