| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 307.68 | -0.82 % | 0 | 318.13 | 320.40 | 305.64 |
| 07/07/2026 | 313.60 | +2.58 % | 0 | 313.52 | 319.07 | 311.02 |
| 08/07/2026 | 300.59 | -3.32 % | 0 | 307.22 | 311.54 | 297.08 |
| 09/07/2026 | 309.40 | +3.16 % | 0 | 304.48 | 310.33 | 302.53 |
| 10/07/2026 | 305.06 | -0.91 % | 0 | 309.95 | 311.59 | 304.39 |
