| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 195.58 | +1.66 % | 0 | 194.61 | 197.66 | 191.57 |
| 06/10/2026 | 199.76 | +2.59 % | 0 | 196.94 | 201.17 | 196.30 |
| 07/10/2026 | 203.09 | +1.76 % | 0 | 196.86 | 204.04 | 194.69 |
| 08/10/2026 | 196.74 | -2.98 % | 0 | 202.09 | 202.24 | 196.02 |
| 09/10/2026 | 195.14 | -0.07 % | 0 | 199.93 | 200.71 | 194.59 |
