| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.91 | -7.28 % | 0 | 1.95 | 2.01 | 1.90 |
| 22/05/2026 | 1.67 | -15.66 % | 0 | 1.70 | 2.06 | 1.17 |
| 25/05/2026 | 1.60 | -5.33 % | 0 | 1.70 | 1.70 | 1.09 |
| 26/05/2026 | 1.85 | +11.45 % | 0 | 1.85 | 1.90 | 1.82 |
| 27/05/2026 | 1.65 | -13.61 % | 0 | 1.83 | 1.87 | 1.64 |
