| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 262.84 | +0.67 % | 0 | 262.23 | 269.31 | 257.21 |
| 22/05/2026 | 261.16 | +0.03 % | 0 | 270.40 | 270.54 | 258.21 |
| 25/05/2026 | 267.28 | +2.81 % | 0 | 263.49 | 269.49 | 262.44 |
| 26/05/2026 | 258.16 | -2.66 % | 0 | 262.67 | 264.86 | 257.42 |
| 27/05/2026 | 272.93 | +6.29 % | 0 | 265.15 | 281.34 | 263.02 |
