| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 278.85 | -0.97 % | 0 | 289.33 | 291.62 | 276.92 |
| 07/07/2026 | 284.98 | +2.86 % | 0 | 284.77 | 290.29 | 282.28 |
| 08/07/2026 | 271.88 | -3.71 % | 0 | 278.51 | 282.79 | 268.40 |
| 09/07/2026 | 280.64 | +3.37 % | 0 | 275.78 | 281.61 | 273.84 |
| 10/07/2026 | 276.40 | -1.05 % | 0 | 281.21 | 282.83 | 275.64 |
