| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 166.89 | +1.83 % | 0 | 165.93 | 168.95 | 162.91 |
| 06/10/2026 | 171.03 | +2.94 % | 0 | 168.22 | 172.41 | 167.59 |
| 07/10/2026 | 174.35 | +1.9 % | 0 | 168.14 | 175.12 | 165.98 |
| 08/10/2026 | 168.04 | -3.52 % | 0 | 173.36 | 173.50 | 167.30 |
| 09/10/2026 | 166.43 | -0.19 % | 0 | 171.20 | 171.94 | 165.86 |
