| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 241.93 | +3.75 % | 0 | 234.83 | 243.98 | 234.01 |
| 20/08/2026 | 232.11 | -3.99 % | 0 | 240.27 | 242.10 | 230.84 |
| 21/08/2026 | 239.18 | +4.5 % | 0 | 230.37 | 240.13 | 230.13 |
| 24/08/2026 | 246.69 | +3.64 % | 0 | 238.61 | 246.72 | 238.57 |
| 25/08/2026 | 238.20 | -2.61 % | 0 | 244.11 | 245.23 | 237.12 |
