| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.59 | -6.5 % | 0 | 2.66 | 2.73 | 2.58 |
| 22/05/2026 | 2.34 | -12.69 % | 0 | 2.35 | 2.71 | 1.87 |
| 25/05/2026 | 2.23 | -5.51 % | 0 | 2.36 | 2.36 | 1.76 |
| 26/05/2026 | 2.51 | +9.13 % | 0 | 2.50 | 2.57 | 2.46 |
| 27/05/2026 | 2.25 | -12.45 % | 0 | 2.46 | 2.51 | 2.21 |
