| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.89 | +5.71 % | 0 | 4.12 | 4.28 | 3.66 |
| 22/05/2026 | 3.67 | +11.89 % | 0 | 4.04 | 4.24 | 3.45 |
| 25/05/2026 | 3.66 | +17.15 % | 0 | 3.52 | 4.01 | 3.49 |
| 26/05/2026 | 3.62 | +21.89 % | 0 | 3.81 | 3.88 | 3.61 |
| 27/05/2026 | 4.00 | +39.69 % | 0 | 3.86 | 4.40 | 3.54 |
