| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 356.14 | -0.12 % | 0 | 357.19 | 361.77 | 350.32 |
| 22/05/2026 | 357.67 | +0.27 % | 0 | 348.76 | 361.01 | 348.62 |
| 25/05/2026 | 352.32 | -1.52 % | 0 | 355.87 | 356.89 | 350.19 |
| 26/05/2026 | 361.04 | +2.26 % | 0 | 356.88 | 361.82 | 354.59 |
| 27/05/2026 | 346.99 | -4.05 % | 0 | 354.45 | 356.35 | 338.75 |
