| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 377.37 | -1.91 % | 0 | 384.49 | 385.44 | 375.62 |
| 20/08/2026 | 387.29 | +2.84 % | 0 | 379.06 | 388.63 | 377.25 |
| 21/08/2026 | 380.58 | -2.27 % | 0 | 389.17 | 389.41 | 379.69 |
| 24/08/2026 | 373.07 | -1.96 % | 0 | 381.19 | 381.23 | 373.05 |
| 25/08/2026 | 381.63 | +2.08 % | 0 | 375.69 | 382.83 | 374.67 |
