| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 453.48 | -0.41 % | 0 | 454.44 | 457.30 | 451.09 |
| 06/10/2026 | 449.10 | -0.89 % | 0 | 451.42 | 452.23 | 447.48 |
| 07/10/2026 | 446.28 | -0.48 % | 0 | 451.80 | 454.22 | 445.24 |
| 08/10/2026 | 452.75 | +1.52 % | 0 | 449.11 | 453.08 | 447.78 |
| 09/10/2026 | 454.07 | +0.17 % | 0 | 450.07 | 454.53 | 448.31 |
