| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 342.65 | +1.36 % | 0 | 332.36 | 344.40 | 330.30 |
| 07/07/2026 | 336.57 | -1.65 % | 0 | 336.88 | 339.27 | 331.19 |
| 08/07/2026 | 348.45 | +3.31 % | 0 | 342.54 | 352.24 | 338.50 |
| 09/07/2026 | 340.09 | -2.16 % | 0 | 344.72 | 346.74 | 339.18 |
| 10/07/2026 | 344.15 | +1.15 % | 0 | 339.61 | 345.08 | 338.04 |
