| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.41 | +18.23 % | 0 | 3.51 | 3.65 | 3.29 |
| 22/05/2026 | 3.10 | +23.02 % | 0 | 3.39 | 3.64 | 2.85 |
| 25/05/2026 | 3.18 | +31.95 % | 0 | 3.19 | 3.49 | 3.15 |
| 26/05/2026 | 3.12 | +39.91 % | 0 | 3.26 | 3.33 | 3.11 |
| 27/05/2026 | 3.40 | +54.55 % | 0 | 3.30 | 3.68 | 3.26 |
