| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 492.62 | -0.37 % | 0 | 493.58 | 496.43 | 490.23 |
| 06/10/2026 | 488.23 | -0.82 % | 0 | 490.56 | 491.37 | 486.61 |
| 07/10/2026 | 485.43 | -0.43 % | 0 | 490.93 | 493.36 | 484.38 |
| 08/10/2026 | 491.90 | +1.4 % | 0 | 488.25 | 492.22 | 486.92 |
| 09/10/2026 | 493.23 | +0.16 % | 0 | 489.22 | 493.69 | 487.46 |
