| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 416.21 | -1.73 % | 0 | 423.30 | 424.20 | 414.45 |
| 20/08/2026 | 426.21 | +2.61 % | 0 | 417.84 | 427.50 | 416.03 |
| 21/08/2026 | 419.31 | -2.09 % | 0 | 427.99 | 428.23 | 418.46 |
| 24/08/2026 | 411.78 | -1.81 % | 0 | 419.97 | 420.02 | 411.78 |
| 25/08/2026 | 420.38 | +1.87 % | 0 | 414.44 | 421.65 | 413.45 |
