| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 380.56 | +1.12 % | 0 | 370.82 | 382.69 | 368.49 |
| 07/07/2026 | 374.39 | -1.61 % | 0 | 375.19 | 377.09 | 369.36 |
| 08/07/2026 | 386.73 | +2.98 % | 0 | 380.90 | 390.50 | 376.42 |
| 09/07/2026 | 378.37 | -1.96 % | 0 | 383.02 | 385.10 | 377.42 |
| 10/07/2026 | 382.60 | +1.07 % | 0 | 377.87 | 383.39 | 376.29 |
