| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 394.39 | -0.21 % | 0 | 395.47 | 399.97 | 388.52 |
| 22/05/2026 | 396.09 | +0.28 % | 0 | 386.92 | 399.09 | 386.77 |
| 25/05/2026 | 390.54 | -1.48 % | 0 | 394.18 | 395.21 | 388.37 |
| 26/05/2026 | 399.28 | +1.92 % | 0 | 395.26 | 400.10 | 392.91 |
| 27/05/2026 | 385.09 | -3.73 % | 0 | 392.82 | 394.72 | 376.91 |
