| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 261.21 | -3.91 % | 0 | 269.28 | 271.50 | 260.07 |
| 21/08/2026 | 268.05 | +3.53 % | 0 | 259.35 | 269.46 | 259.10 |
| 24/08/2026 | 275.70 | +2.81 % | 0 | 267.57 | 275.95 | 267.54 |
| 25/08/2026 | 267.15 | -2.82 % | 0 | 273.11 | 274.50 | 266.35 |
| 26/08/2026 | 270.24 | +1.41 % | 0 | 269.91 | 273.67 | 269.68 |
