| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 270.99 | +2.8 % | 0 | 263.82 | 273.20 | 262.99 |
| 20/08/2026 | 261.10 | -3.95 % | 0 | 269.28 | 271.31 | 260.09 |
| 21/08/2026 | 268.14 | +3.56 % | 0 | 259.35 | 269.41 | 259.10 |
| 24/08/2026 | 275.73 | +2.82 % | 0 | 267.57 | 275.94 | 267.54 |
| 25/08/2026 | 267.15 | -2.82 % | 0 | 273.11 | 274.50 | 266.35 |
