| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 195.73 | +1.13 % | 0 | 194.74 | 198.20 | 192.20 |
| 06/10/2026 | 199.74 | +2.02 % | 0 | 197.06 | 201.73 | 196.42 |
| 07/10/2026 | 203.08 | +1.37 % | 0 | 196.86 | 204.30 | 194.83 |
| 08/10/2026 | 196.81 | -3.12 % | 0 | 202.11 | 202.26 | 196.56 |
| 09/10/2026 | 195.23 | -0.31 % | 0 | 199.95 | 201.22 | 194.72 |
