| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 307.57 | -1.37 % | 0 | 317.67 | 320.50 | 305.80 |
| 07/07/2026 | 313.68 | +1.99 % | 0 | 313.97 | 318.95 | 311.24 |
| 08/07/2026 | 300.64 | -3.8 % | 0 | 307.83 | 311.64 | 297.42 |
| 09/07/2026 | 309.39 | +2.64 % | 0 | 304.43 | 310.60 | 302.81 |
| 10/07/2026 | 305.13 | -1.29 % | 0 | 309.90 | 311.53 | 304.33 |
