| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 291.18 | +0.23 % | 0 | 290.84 | 297.59 | 285.67 |
| 22/05/2026 | 289.29 | -0.28 % | 0 | 298.69 | 298.83 | 286.64 |
| 25/05/2026 | 295.45 | +2.27 % | 0 | 291.67 | 297.50 | 290.62 |
| 26/05/2026 | 286.26 | -2.59 % | 0 | 291.24 | 293.26 | 285.66 |
| 27/05/2026 | 301.22 | +5.52 % | 0 | 293.68 | 309.70 | 291.39 |
