| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 279.58 | -1.67 % | 0 | 289.58 | 292.49 | 277.84 |
| 07/07/2026 | 285.72 | +2.04 % | 0 | 286.03 | 290.93 | 283.26 |
| 08/07/2026 | 272.74 | -4.28 % | 0 | 279.95 | 283.69 | 269.56 |
| 09/07/2026 | 281.34 | +2.64 % | 0 | 276.48 | 282.66 | 274.84 |
| 10/07/2026 | 277.15 | -1.62 % | 0 | 281.89 | 283.51 | 276.36 |
