| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 168.21 | +0.99 % | 0 | 167.29 | 170.65 | 164.77 |
| 06/10/2026 | 172.15 | +2.01 % | 0 | 169.55 | 174.12 | 168.93 |
| 07/10/2026 | 175.34 | +1.23 % | 0 | 169.31 | 176.50 | 167.28 |
| 08/10/2026 | 168.97 | -3.94 % | 0 | 174.43 | 174.58 | 168.97 |
| 09/10/2026 | 167.69 | -0.62 % | 0 | 172.30 | 173.54 | 167.12 |
