| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 263.65 | +0.17 % | 0 | 263.20 | 269.86 | 258.03 |
| 22/05/2026 | 261.87 | -0.46 % | 0 | 270.93 | 271.07 | 258.96 |
| 25/05/2026 | 267.59 | +2.26 % | 0 | 263.88 | 269.89 | 262.83 |
| 26/05/2026 | 258.55 | -3.03 % | 0 | 263.50 | 265.47 | 258.10 |
| 27/05/2026 | 273.30 | +5.87 % | 0 | 265.92 | 281.83 | 263.60 |
