| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 242.98 | +2.86 % | 0 | 235.95 | 245.32 | 235.13 |
| 20/08/2026 | 233.38 | -4.5 % | 0 | 241.36 | 243.59 | 232.27 |
| 21/08/2026 | 240.15 | +3.7 % | 0 | 231.53 | 241.54 | 231.28 |
| 24/08/2026 | 247.74 | +2.95 % | 0 | 239.67 | 247.99 | 239.63 |
| 25/08/2026 | 239.24 | -3.27 % | 0 | 245.16 | 246.55 | 238.44 |
