| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.63 | -6.09 % | 0 | 3.68 | 3.93 | 3.54 |
| 06/10/2026 | 3.42 | -7.57 % | 0 | 3.53 | 3.68 | 3.22 |
| 07/10/2026 | 3.43 | +0.88 % | 0 | 3.31 | 3.74 | 2.96 |
| 08/10/2026 | 3.58 | +5.29 % | 0 | 3.42 | 3.65 | 3.42 |
| 09/10/2026 | 3.54 | -4.07 % | 0 | 3.48 | 3.61 | 3.40 |
