| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.81 | +34.93 % | 0 | 3.88 | 3.95 | 3.76 |
| 22/05/2026 | 3.57 | +19. % | 0 | 3.52 | 3.83 | 3.18 |
| 25/05/2026 | 3.41 | +5.9 % | 0 | 3.57 | 3.58 | 3.05 |
| 26/05/2026 | 3.73 | +27.3 % | 0 | 3.70 | 3.77 | 3.67 |
| 27/05/2026 | 3.40 | +4.78 % | 0 | 3.65 | 3.69 | 3.29 |
