| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.19 | -3.23 % | 0 | 7.57 | 7.90 | 6.70 |
| 22/05/2026 | 6.76 | -5.19 % | 0 | 7.44 | 7.69 | 6.42 |
| 25/05/2026 | 7.00 | +2.19 % | 0 | 6.57 | 7.39 | 6.50 |
| 26/05/2026 | 6.41 | -6.42 % | 0 | 7.04 | 7.12 | 6.11 |
| 27/05/2026 | 7.51 | +17.63 % | 0 | 7.19 | 8.30 | 6.44 |
