| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.63 | +7.93 % | 0 | 4.18 | 4.89 | 4.12 |
| 20/08/2026 | 4.10 | -12.77 % | 0 | 4.42 | 4.77 | 4.03 |
| 21/08/2026 | 4.46 | +8.92 % | 0 | 4.03 | 4.55 | 4.00 |
| 24/08/2026 | 4.80 | +6.32 % | 0 | 4.40 | 4.84 | 4.39 |
| 25/08/2026 | 4.70 | -2.29 % | 0 | 4.65 | 5.07 | 4.47 |
