| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.05 | -5.91 % | 0 | 8.77 | 9.41 | 7.81 |
| 07/07/2026 | 8.59 | +5.14 % | 0 | 8.80 | 9.18 | 8.26 |
| 08/07/2026 | 7.63 | -9.55 % | 0 | 8.29 | 8.55 | 7.23 |
| 09/07/2026 | 7.92 | +3.26 % | 0 | 7.53 | 8.58 | 7.46 |
| 10/07/2026 | 7.76 | -6.45 % | 0 | 7.90 | 8.58 | 7.45 |
