| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 444.69 | -0.3 % | 0 | 445.92 | 448.52 | 442.46 |
| 06/10/2026 | 440.39 | -0.77 % | 0 | 443.42 | 444.06 | 438.87 |
| 07/10/2026 | 438.26 | -0.16 % | 0 | 443.17 | 445.60 | 436.82 |
| 08/10/2026 | 444.29 | +1.52 % | 0 | 439.05 | 444.41 | 438.91 |
| 09/10/2026 | 445.58 | +0.33 % | 0 | 441.27 | 446.18 | 439.87 |
