| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 339.44 | +1.3 % | 0 | 329.94 | 341.05 | 327.70 |
| 07/07/2026 | 333.48 | -1.62 % | 0 | 333.61 | 335.76 | 328.50 |
| 08/07/2026 | 344.47 | +3.14 % | 0 | 338.57 | 347.72 | 334.97 |
| 09/07/2026 | 336.76 | -1.98 % | 0 | 341.12 | 342.81 | 335.76 |
| 10/07/2026 | 340.74 | +1.23 % | 0 | 336.31 | 341.38 | 334.81 |
