| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 351.47 | -0.3 % | 0 | 352.42 | 356.85 | 346.12 |
| 22/05/2026 | 353.20 | +0.32 % | 0 | 344.55 | 356.14 | 344.41 |
| 25/05/2026 | 348.54 | -1.41 % | 0 | 351.89 | 352.88 | 346.46 |
| 26/05/2026 | 356.76 | +2.09 % | 0 | 352.43 | 357.16 | 350.35 |
| 27/05/2026 | 343.21 | -3.89 % | 0 | 350.16 | 352.16 | 335.06 |
