| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.41 | -13.89 % | 0 | 3.67 | 4.09 | 3.35 |
| 21/08/2026 | 3.68 | +6.05 % | 0 | 3.36 | 3.91 | 3.34 |
| 24/08/2026 | 3.98 | +4.19 % | 0 | 3.66 | 4.14 | 3.65 |
| 25/08/2026 | 3.95 | -2.47 % | 0 | 3.85 | 4.25 | 3.71 |
| 26/08/2026 | 4.09 | +4.74 % | 0 | 4.07 | 4.23 | 4.00 |
