| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.96 | -3.87 % | 0 | 6.36 | 6.60 | 5.49 |
| 22/05/2026 | 5.60 | -5.49 % | 0 | 6.07 | 6.49 | 5.27 |
| 25/05/2026 | 5.54 | -2.46 % | 0 | 5.38 | 6.19 | 5.31 |
| 26/05/2026 | 5.34 | -5.32 % | 0 | 5.92 | 6.01 | 5.01 |
| 27/05/2026 | 6.19 | +16.57 % | 0 | 6.03 | 6.85 | 5.26 |
