| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.91 | +7.28 % | 0 | 3.48 | 4.18 | 3.44 |
| 20/08/2026 | 3.40 | -14.14 % | 0 | 3.67 | 4.09 | 3.35 |
| 21/08/2026 | 3.78 | +8.79 % | 0 | 3.36 | 3.91 | 3.34 |
| 24/08/2026 | 4.05 | +6.02 % | 0 | 3.66 | 4.14 | 3.65 |
| 25/08/2026 | 3.95 | -2.47 % | 0 | 3.85 | 4.25 | 3.71 |
