| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 409.22 | -1.71 % | 0 | 416.41 | 417.22 | 407.38 |
| 20/08/2026 | 419.10 | +2.64 % | 0 | 410.98 | 420.22 | 409.28 |
| 21/08/2026 | 412.37 | -2.05 % | 0 | 420.90 | 421.14 | 411.42 |
| 24/08/2026 | 404.83 | -1.81 % | 0 | 413.02 | 413.06 | 404.83 |
| 25/08/2026 | 413.95 | +2.1 % | 0 | 407.48 | 414.79 | 406.32 |
