| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 483.06 | -0.26 % | 0 | 484.29 | 486.89 | 480.82 |
| 06/10/2026 | 478.74 | -0.7 % | 0 | 481.79 | 482.43 | 477.23 |
| 07/10/2026 | 476.59 | -0.13 % | 0 | 481.53 | 483.94 | 475.23 |
| 08/10/2026 | 482.71 | +1.56 % | 0 | 477.38 | 482.75 | 477.24 |
| 09/10/2026 | 483.98 | +0.33 % | 0 | 479.62 | 484.54 | 478.23 |
