| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 418.99 | +2.61 % | 0 | 410.98 | 420.21 | 409.22 |
| 21/08/2026 | 412.41 | -2.04 % | 0 | 420.90 | 421.14 | 411.42 |
| 24/08/2026 | 404.83 | -1.81 % | 0 | 413.02 | 413.06 | 404.80 |
| 25/08/2026 | 413.95 | +2.1 % | 0 | 407.48 | 414.79 | 406.32 |
| 26/08/2026 | 411.23 | -0.75 % | 0 | 411.54 | 411.76 | 407.94 |
