| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 376.50 | +1.18 % | 0 | 366.83 | 378.27 | 364.60 |
| 07/07/2026 | 370.46 | -1.5 % | 0 | 370.62 | 372.79 | 365.43 |
| 08/07/2026 | 381.62 | +2.86 % | 0 | 375.65 | 384.95 | 372.01 |
| 09/07/2026 | 373.85 | -1.8 % | 0 | 378.26 | 379.85 | 372.74 |
| 10/07/2026 | 377.83 | +1.12 % | 0 | 373.40 | 378.55 | 371.87 |
