| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 388.61 | -0.26 % | 0 | 389.55 | 394.07 | 383.18 |
| 22/05/2026 | 390.51 | +0.33 % | 0 | 381.58 | 393.46 | 381.43 |
| 25/05/2026 | 385.78 | -1.27 % | 0 | 389.16 | 390.16 | 383.66 |
| 26/05/2026 | 394.00 | +1.88 % | 0 | 389.72 | 394.58 | 387.60 |
| 27/05/2026 | 380.39 | -3.57 % | 0 | 387.41 | 389.48 | 372.03 |
