| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 86.00 | -0.57 % | 0 | 85.79 | 92.50 | 79.74 |
| 22/05/2026 | 84.16 | -1. % | 0 | 92.87 | 92.99 | 81.38 |
| 25/05/2026 | 90.11 | +7.41 % | 0 | 86.37 | 92.83 | 85.33 |
| 26/05/2026 | 80.82 | -9.34 % | 0 | 86.18 | 88.01 | 80.57 |
| 27/05/2026 | 95.54 | +19.46 % | 0 | 88.74 | 104.47 | 86.20 |
