| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.04 | -1.76 % | 0 | 37.33 | 43.16 | 33.26 |
| 22/05/2026 | 34.68 | -5.52 % | 0 | 42.38 | 42.62 | 32.61 |
| 25/05/2026 | 39.45 | +13.71 % | 0 | 36.41 | 41.30 | 35.54 |
| 26/05/2026 | 31.07 | -19.54 % | 0 | 35.72 | 37.35 | 30.91 |
| 27/05/2026 | 43.82 | +42. % | 0 | 37.52 | 52.07 | 35.58 |
