| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.99 | -11.91 % | 0 | 6.71 | 8.12 | 5.19 |
| 22/05/2026 | 5.23 | -16.98 % | 0 | 3.92 | 6.43 | 3.80 |
| 25/05/2026 | 3.77 | -30.15 % | 0 | 4.65 | 4.84 | 3.31 |
| 26/05/2026 | 4.81 | +20.73 % | 0 | 4.33 | 4.96 | 3.91 |
| 27/05/2026 | 2.56 | -48.07 % | 0 | 3.58 | 3.89 | 2.00 |
