| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.01 | -11.62 % | 0 | 6.71 | 8.12 | 5.19 |
| 22/05/2026 | 5.34 | -15.24 % | 0 | 3.92 | 6.43 | 3.80 |
| 25/05/2026 | 3.78 | -29.87 % | 0 | 4.65 | 4.84 | 3.29 |
| 26/05/2026 | 4.78 | +20.1 % | 0 | 4.33 | 4.98 | 3.91 |
| 27/05/2026 | 2.56 | -48.17 % | 0 | 3.58 | 3.93 | 1.91 |
