| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.05 | -1.69 % | 0 | 34.34 | 39.91 | 30.40 |
| 22/05/2026 | 31.62 | -6.2 % | 0 | 39.08 | 39.36 | 29.74 |
| 25/05/2026 | 36.14 | +14.28 % | 0 | 33.24 | 38.08 | 32.41 |
| 26/05/2026 | 28.06 | -20.64 % | 0 | 32.54 | 34.05 | 27.76 |
| 27/05/2026 | 40.38 | +45.2 % | 0 | 34.21 | 48.38 | 32.27 |
