| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.99 | -10.61 % | 0 | 7.71 | 9.22 | 6.02 |
| 22/05/2026 | 6.27 | -14.3 % | 0 | 4.64 | 7.47 | 4.51 |
| 25/05/2026 | 4.48 | -28.97 % | 0 | 5.48 | 5.70 | 3.99 |
| 26/05/2026 | 5.71 | +20.72 % | 0 | 5.14 | 5.96 | 4.64 |
| 27/05/2026 | 3.09 | -47.27 % | 0 | 4.26 | 4.60 | 2.37 |
