| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.19 | -2.41 % | 0 | 31.46 | 36.77 | 27.74 |
| 22/05/2026 | 28.73 | -6.9 % | 0 | 35.91 | 36.22 | 26.93 |
| 25/05/2026 | 32.98 | +14.99 % | 0 | 30.20 | 34.63 | 29.40 |
| 26/05/2026 | 25.08 | -22.14 % | 0 | 29.47 | 30.91 | 24.86 |
| 27/05/2026 | 37.03 | +48.71 % | 0 | 31.03 | 44.83 | 29.14 |
