| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.11 | -9.39 % | 0 | 8.83 | 10.51 | 6.95 |
| 22/05/2026 | 7.30 | -13.67 % | 0 | 5.47 | 8.66 | 5.33 |
| 25/05/2026 | 5.31 | -29.27 % | 0 | 6.43 | 6.68 | 4.74 |
| 26/05/2026 | 6.76 | +21.36 % | 0 | 6.07 | 6.97 | 5.50 |
| 27/05/2026 | 3.71 | -46.62 % | 0 | 5.06 | 5.48 | 2.78 |
