| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.56 | -2.33 % | 0 | 28.71 | 33.75 | 25.18 |
| 22/05/2026 | 25.87 | -8.08 % | 0 | 32.88 | 33.19 | 24.29 |
| 25/05/2026 | 29.92 | +15.64 % | 0 | 27.29 | 31.70 | 26.52 |
| 26/05/2026 | 22.31 | -23.6 % | 0 | 26.57 | 27.91 | 22.11 |
| 27/05/2026 | 33.80 | +52.57 % | 0 | 27.98 | 41.37 | 26.16 |
