| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.47 | -7.34 % | 0 | 10.08 | 11.91 | 7.99 |
| 22/05/2026 | 8.49 | -12.56 % | 0 | 6.42 | 10.00 | 6.26 |
| 25/05/2026 | 6.25 | -26.96 % | 0 | 7.51 | 7.80 | 5.61 |
| 26/05/2026 | 7.96 | +21.82 % | 0 | 7.16 | 8.28 | 6.50 |
| 27/05/2026 | 4.48 | -45.37 % | 0 | 6.02 | 6.50 | 3.32 |
