| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.38 | -6.18 % | 0 | 12.98 | 15.19 | 10.45 |
| 22/05/2026 | 11.33 | -10.72 % | 0 | 8.73 | 13.15 | 8.56 |
| 25/05/2026 | 8.54 | -25.2 % | 0 | 10.12 | 10.50 | 7.78 |
| 26/05/2026 | 10.93 | +22.62 % | 0 | 9.81 | 11.36 | 8.95 |
| 27/05/2026 | 6.40 | -43.11 % | 0 | 8.40 | 9.04 | 4.76 |
