| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.14 | -2.36 % | 0 | 21.30 | 25.53 | 18.32 |
| 22/05/2026 | 18.46 | -11.46 % | 0 | 24.58 | 24.94 | 17.29 |
| 25/05/2026 | 21.62 | +16.65 % | 0 | 19.48 | 23.18 | 18.85 |
| 26/05/2026 | 15.09 | -28.18 % | 0 | 18.82 | 19.87 | 15.00 |
| 27/05/2026 | 24.91 | +65.59 % | 0 | 19.83 | 31.79 | 18.25 |
