| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.05 | -5.67 % | 0 | 14.65 | 17.06 | 11.87 |
| 22/05/2026 | 13.04 | -9.51 % | 0 | 10.11 | 15.04 | 9.92 |
| 25/05/2026 | 9.92 | -24.39 % | 0 | 11.68 | 12.10 | 9.09 |
| 26/05/2026 | 12.76 | +23.29 % | 0 | 11.40 | 13.17 | 10.43 |
| 27/05/2026 | 7.55 | -42.23 % | 0 | 9.86 | 10.57 | 5.62 |
