| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.99 | -2.64 % | 0 | 19.14 | 23.11 | 16.38 |
| 22/05/2026 | 16.44 | -12.27 % | 0 | 22.12 | 22.49 | 15.23 |
| 25/05/2026 | 19.19 | +17.16 % | 0 | 17.23 | 20.67 | 16.64 |
| 26/05/2026 | 13.12 | -29.6 % | 0 | 16.60 | 17.55 | 13.03 |
| 27/05/2026 | 22.25 | +70.2 % | 0 | 17.48 | 28.81 | 15.98 |
