| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.88 | -5.28 % | 0 | 16.48 | 19.08 | 13.47 |
| 22/05/2026 | 14.92 | -8.27 % | 0 | 11.64 | 16.98 | 11.44 |
| 25/05/2026 | 11.48 | -23.57 % | 0 | 13.42 | 13.89 | 10.57 |
| 26/05/2026 | 14.72 | +23.18 % | 0 | 13.18 | 15.27 | 12.09 |
| 27/05/2026 | 8.92 | -40.85 % | 0 | 11.50 | 12.42 | 6.65 |
