| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.84 | -4.98 % | 0 | 18.47 | 21.27 | 15.20 |
| 22/05/2026 | 17.01 | -7.03 % | 0 | 13.33 | 19.21 | 13.13 |
| 25/05/2026 | 13.23 | -22.66 % | 0 | 15.35 | 15.87 | 12.22 |
| 26/05/2026 | 16.93 | +23.31 % | 0 | 15.14 | 17.43 | 13.95 |
| 27/05/2026 | 10.43 | -39.71 % | 0 | 13.34 | 14.26 | 7.86 |
