| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.52 | -3.53 % | 0 | 13.61 | 16.76 | 11.47 |
| 22/05/2026 | 11.05 | -16.67 % | 0 | 15.72 | 16.10 | 10.25 |
| 25/05/2026 | 13.04 | +17.86 % | 0 | 11.60 | 14.20 | 11.16 |
| 26/05/2026 | 8.47 | -32.51 % | 0 | 11.05 | 11.71 | 8.27 |
| 27/05/2026 | 15.41 | +85.16 % | 0 | 11.59 | 20.77 | 10.48 |
