| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.29 | -3.96 % | 0 | 22.93 | 26.12 | 19.15 |
| 22/05/2026 | 21.61 | -5.09 % | 0 | 17.21 | 24.10 | 17.00 |
| 25/05/2026 | 17.30 | -20.46 % | 0 | 19.78 | 20.40 | 16.08 |
| 26/05/2026 | 21.88 | +22.48 % | 0 | 19.61 | 22.42 | 18.24 |
| 27/05/2026 | 14.03 | -37.09 % | 0 | 17.59 | 18.69 | 10.69 |
