| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.03 | -3.61 % | 0 | 12.08 | 14.99 | 10.10 |
| 22/05/2026 | 9.69 | -17.46 % | 0 | 13.92 | 14.29 | 8.88 |
| 25/05/2026 | 11.34 | +17.46 % | 0 | 10.09 | 12.40 | 9.70 |
| 26/05/2026 | 7.06 | -35.29 % | 0 | 9.56 | 10.33 | 7.04 |
| 27/05/2026 | 13.47 | +89.99 % | 0 | 10.00 | 18.47 | 8.93 |
