| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.77 | -3.28 % | 0 | 25.40 | 28.85 | 21.35 |
| 22/05/2026 | 24.20 | -4.2 % | 0 | 19.40 | 26.69 | 19.18 |
| 25/05/2026 | 19.62 | -19.16 % | 0 | 22.26 | 22.92 | 18.28 |
| 26/05/2026 | 24.64 | +22.1 % | 0 | 22.11 | 25.27 | 20.67 |
| 27/05/2026 | 16.11 | -35.77 % | 0 | 20.00 | 21.20 | 12.38 |
