| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.64 | -5.59 % | 0 | 10.69 | 13.35 | 8.86 |
| 22/05/2026 | 8.29 | -20.11 % | 0 | 12.28 | 12.65 | 7.64 |
| 25/05/2026 | 9.85 | +17.4 % | 0 | 8.74 | 10.79 | 8.40 |
| 26/05/2026 | 5.97 | -36.81 % | 0 | 8.22 | 8.74 | 5.97 |
| 27/05/2026 | 11.78 | +95.68 % | 0 | 8.59 | 16.37 | 7.69 |
