| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.44 | -2.61 % | 0 | 28.00 | 31.75 | 23.72 |
| 22/05/2026 | 26.87 | -3.71 % | 0 | 21.76 | 29.40 | 21.54 |
| 25/05/2026 | 22.11 | -18.14 % | 0 | 24.91 | 25.62 | 20.65 |
| 26/05/2026 | 27.59 | +21.6 % | 0 | 24.78 | 28.04 | 23.26 |
| 27/05/2026 | 18.38 | -34.36 % | 0 | 22.58 | 23.88 | 14.27 |
