| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.20 | -6.31 % | 0 | 9.43 | 11.88 | 7.75 |
| 22/05/2026 | 7.15 | -21.83 % | 0 | 10.79 | 11.15 | 6.60 |
| 25/05/2026 | 8.52 | +17.13 % | 0 | 7.55 | 9.33 | 7.25 |
| 26/05/2026 | 5.04 | -38.14 % | 0 | 7.04 | 7.50 | 5.04 |
| 27/05/2026 | 10.24 | +101.48 % | 0 | 7.34 | 14.45 | 6.53 |
