| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.20 | -2.17 % | 0 | 30.73 | 34.69 | 26.19 |
| 22/05/2026 | 29.72 | -3.03 % | 0 | 24.27 | 32.22 | 24.03 |
| 25/05/2026 | 24.77 | -17.12 % | 0 | 27.71 | 28.46 | 23.21 |
| 26/05/2026 | 30.65 | +20.51 % | 0 | 27.59 | 31.24 | 26.02 |
| 27/05/2026 | 20.84 | -32.88 % | 0 | 25.33 | 26.74 | 16.34 |
