| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.90 | -6.58 % | 0 | 5.97 | 7.76 | 4.73 |
| 22/05/2026 | 4.17 | -27.44 % | 0 | 6.69 | 6.80 | 3.75 |
| 25/05/2026 | 4.95 | +15.54 % | 0 | 4.39 | 5.51 | 4.20 |
| 26/05/2026 | 2.71 | -42.58 % | 0 | 3.98 | 4.25 | 2.66 |
| 27/05/2026 | 6.07 | +123.16 % | 0 | 4.10 | 9.13 | 3.54 |
