| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.93 | -0.38 % | 0 | 41.27 | 45.87 | 35.82 |
| 22/05/2026 | 40.73 | -1.2 % | 0 | 34.14 | 43.56 | 33.92 |
| 25/05/2026 | 35.19 | -13.89 % | 0 | 38.51 | 39.40 | 33.27 |
| 26/05/2026 | 42.20 | +17.35 % | 0 | 38.51 | 42.89 | 36.76 |
| 27/05/2026 | 30.68 | -28.03 % | 0 | 36.08 | 37.81 | 24.94 |
