| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.34 | +1.11 % | 0 | 58.35 | 63.66 | 51.69 |
| 22/05/2026 | 59.04 | +1.48 % | 0 | 50.56 | 61.72 | 50.14 |
| 25/05/2026 | 52.30 | -10.35 % | 0 | 55.97 | 57.30 | 50.21 |
| 26/05/2026 | 60.03 | +12.82 % | 0 | 56.28 | 61.50 | 54.23 |
| 27/05/2026 | 47.25 | -22.37 % | 0 | 53.73 | 55.90 | 40.19 |
