| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.24 | -1.98 % | 0 | 43.65 | 49.93 | 39.17 |
| 22/05/2026 | 40.87 | -5.01 % | 0 | 49.23 | 49.43 | 38.77 |
| 25/05/2026 | 46.32 | +12.48 % | 0 | 43.09 | 48.38 | 42.12 |
| 26/05/2026 | 37.64 | -17.18 % | 0 | 42.45 | 44.14 | 37.32 |
| 27/05/2026 | 51.03 | +36.55 % | 0 | 44.48 | 59.64 | 42.35 |
