| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.56 | -1.88 % | 0 | 46.96 | 53.46 | 42.29 |
| 22/05/2026 | 44.20 | -4.61 % | 0 | 52.79 | 53.08 | 42.02 |
| 25/05/2026 | 49.89 | +11.9 % | 0 | 46.59 | 52.11 | 45.50 |
| 26/05/2026 | 41.02 | -16.35 % | 0 | 45.98 | 47.69 | 40.70 |
| 27/05/2026 | 54.72 | +34.25 % | 0 | 48.10 | 63.51 | 46.00 |
