| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.34 | -11.77 % | 0 | 3.77 | 4.66 | 2.77 |
| 22/05/2026 | 2.78 | -17.41 % | 0 | 1.98 | 3.37 | 1.88 |
| 25/05/2026 | 1.92 | -35.35 % | 0 | 2.38 | 2.53 | 1.54 |
| 26/05/2026 | 2.26 | +10. % | 0 | 2.23 | 2.56 | 1.99 |
| 27/05/2026 | 1.22 | -49.17 % | 0 | 1.90 | 2.06 | 1.08 |